Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.14	15.26	14.97	15.02	4,993,751	-0.13(-0.89%)
Feb 28, 2012	15.20	15.36	15.16	15.16	3,496,891	-0.02(-0.10%)
Feb 27, 2012	15.01	15.26	15.01	15.17	3,539,884	+0.12(+0.79%)
Feb 24, 2012	14.96	15.16	14.96	15.05	3,049,040	+0.10(+0.69%)
Feb 23, 2012	14.84	14.99	14.67	14.95	3,946,810	+0.13(+0.91%)
Feb 22, 2012	14.82	14.96	14.79	14.82	3,171,620	-0.08(-0.53%)
Feb 21, 2012	15.05	15.09	14.87	14.90	3,457,067	-0.16(-1.05%)
Feb 17, 2012	15.19	15.26	15.01	15.05	3,140,649	-0.10(-0.68%)
Feb 16, 2012	14.94	15.18	14.88	15.16	4,691,891	+0.22(+1.49%)
Feb 15, 2012	15.01	15.05	14.90	14.94	3,846,289	-0.06(-0.42%)
Feb 14, 2012	15.05	15.12	14.90	15.00	5,454,636	-0.10(-0.63%)
Feb 13, 2012	15.06	15.20	14.99	15.09	3,895,722	+0.10(+0.63%)
Feb 10, 2012	14.99	15.08	14.92	15.00	3,543,689	-0.17(-1.10%)
Feb 09, 2012	15.09	15.28	15.04	15.16	6,917,549	+0.06(+0.42%)
Feb 08, 2012	15.16	15.27	15.09	15.10	2,918,511	-0.07(-0.47%)
Feb 07, 2012	15.22	15.32	15.13	15.17	4,902,685	-0.01(-0.05%)
Feb 06, 2012	15.21	15.28	15.10	15.18	7,431,974	-0.18(-1.19%)
Feb 03, 2012	15.36	15.72	15.25	15.36	13,002,740	+0.60(+4.08%)
Feb 02, 2012	14.74	14.83	14.68	14.76	10,450,639	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.