Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.24	13.32	13.15	13.29	5,155,710	+0.03(+0.24%)
Feb 25, 2010	12.85	13.27	12.83	13.26	8,394,060	+0.29(+2.23%)
Feb 24, 2010	13.04	13.14	12.93	12.97	7,271,626	-0.06(-0.48%)
Feb 23, 2010	12.96	13.08	12.86	13.04	6,914,005	+0.09(+0.66%)
Feb 22, 2010	13.07	13.11	12.88	12.95	8,158,366	-0.24(-1.83%)
Feb 19, 2010	13.09	13.29	13.03	13.19	9,290,302	+0.04(+0.30%)
Feb 18, 2010	12.87	13.15	12.83	13.15	6,072,679	+0.21(+1.62%)
Feb 17, 2010	12.83	12.97	12.63	12.94	9,344,736	+0.15(+1.16%)
Feb 16, 2010	12.52	12.90	12.42	12.79	7,639,613	+0.31(+2.49%)
Feb 12, 2010	12.37	12.48	12.48	12.48	6,346,557	+0.06(+0.50%)
Feb 11, 2010	12.03	12.49	11.95	12.42	9,069,638	+0.33(+2.77%)
Feb 10, 2010	12.02	12.13	11.87	12.09	7,679,680	+0.09(+0.78%)
Feb 09, 2010	11.80	12.09	11.77	11.99	8,844,099	+0.25(+2.12%)
Feb 08, 2010	11.56	11.87	11.41	11.74	12,728,913	+0.34(+3.00%)
Feb 05, 2010	11.53	11.87	11.31	11.40	20,218,540	+0.51(+4.72%)
Feb 04, 2010	11.08	11.08	10.81	10.89	5,907,678	-0.28(-2.51%)
Feb 03, 2010	11.03	11.18	10.98	11.17	3,844,349	+0.06(+0.56%)
Feb 02, 2010	10.90	11.19	10.86	11.11	6,396,105	+0.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.