Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.04	10.11	9.967	10.11	1,592,193	+0.07(+0.70%)
Feb 27, 2002	10.02	10.14	9.897	10.04	3,683,458	+0.06(+0.62%)
Feb 26, 2002	10.11	10.11	9.975	9.975	857,918	-0.06(-0.62%)
Feb 25, 2002	10.03	10.10	9.975	10.04	1,471,121	+0.08(+0.78%)
Feb 22, 2002	10.01	10.08	9.920	9.959	1,426,907	-0.05(-0.54%)
Feb 21, 2002	9.959	10.12	9.959	10.01	1,197,487	+0.05(+0.55%)
Feb 20, 2002	9.920	10.04	9.881	9.959	1,419,196	+0.16(+1.59%)
Feb 19, 2002	9.842	9.943	9.803	9.803	1,057,778	-0.04(-0.40%)
Feb 18, 2002	9.796	9.920	9.741	9.842	742,244	+0.00(+0.00%)
Feb 15, 2002	9.796	9.920	9.741	9.842	741,215	+0.05(+0.48%)
Feb 14, 2002	9.733	9.936	9.733	9.796	787,485	+0.07(+0.72%)
Feb 13, 2002	9.819	9.928	9.687	9.726	1,207,640	+0.04(+0.40%)
Feb 12, 2002	9.881	10.15	9.687	9.687	1,455,955	-0.23(-2.35%)
Feb 11, 2002	9.772	9.943	9.764	9.920	1,144,790	+0.15(+1.51%)
Feb 08, 2002	9.687	9.889	9.687	9.772	1,274,089	+0.04(+0.40%)
Feb 07, 2002	9.679	9.842	9.624	9.733	691,861	+0.13(+1.38%)
Feb 06, 2002	9.905	9.920	9.601	9.601	850,977	-0.30(-3.06%)
Feb 05, 2002	9.959	10.07	9.842	9.905	1,746,811	-0.08(-0.78%)
Feb 04, 2002	9.881	10.01	9.772	9.982	1,815,059	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.