Indicators

Timken Company (NY: TKR )

88.20 -2.20 (-2.43%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.05	85.08	83.65	83.66	591,613	-0.31(-0.37%)
Feb 27, 2023	84.52	85.18	83.72	83.97	757,341	-0.23(-0.27%)
Feb 24, 2023	82.70	84.25	82.70	84.20	603,508	-0.09(-0.10%)
Feb 23, 2023	84.11	84.77	83.15	84.28	308,581	+0.38(+0.46%)
Feb 22, 2023	83.40	84.54	83.40	83.90	416,527	+0.41(+0.49%)
Feb 21, 2023	84.83	84.83	83.17	83.49	992,576	-1.49(-1.75%)
Feb 17, 2023	84.07	85.02	83.54	84.98	460,434	+0.43(+0.51%)
Feb 16, 2023	83.68	85.32	83.29	84.55	432,937	-0.96(-1.12%)
Feb 15, 2023	83.35	85.71	83.25	85.50	480,791	+1.57(+1.87%)
Feb 14, 2023	83.09	84.40	82.74	83.93	591,830	+0.60(+0.73%)
Feb 13, 2023	82.02	83.80	81.63	83.33	628,246	+1.38(+1.68%)
Feb 10, 2023	80.85	82.01	80.76	81.95	522,559	+0.78(+0.96%)
Feb 09, 2023	83.25	83.81	80.87	81.17	974,878	-1.33(-1.61%)
Feb 08, 2023	82.93	83.84	81.86	82.50	819,432	-0.94(-1.12%)
Feb 07, 2023	82.22	84.16	80.97	83.44	1,321,438	+2.38(+2.94%)
Feb 06, 2023	82.31	82.65	77.40	81.06	1,676,990	-3.59(-4.24%)
Feb 03, 2023	84.25	85.22	83.98	84.65	848,654	-0.24(-0.29%)
Feb 02, 2023	82.65	84.93	82.54	84.89	1,077,461	+3.14(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.