Indicators

Timken Company (NY: TKR )

87.08 -0.87 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.60	34.74	34.38	34.55	818,407	-0.04(-0.12%)
Feb 26, 2015	34.56	34.70	34.42	34.59	1,017,080	+0.02(+0.05%)
Feb 25, 2015	34.44	34.67	34.23	34.57	1,039,647	-0.02(-0.07%)
Feb 24, 2015	34.39	34.66	34.27	34.60	1,280,676	+0.32(+0.93%)
Feb 23, 2015	34.25	34.38	34.02	34.28	687,285	-0.23(-0.66%)
Feb 20, 2015	34.16	34.51	33.82	34.51	1,137,210	+0.20(+0.59%)
Feb 19, 2015	34.04	34.52	33.99	34.30	566,952	+0.12(+0.36%)
Feb 18, 2015	34.32	34.59	34.08	34.18	1,018,516	-0.21(-0.61%)
Feb 17, 2015	34.34	34.41	33.89	34.39	1,336,607	+0.01(+0.02%)
Feb 13, 2015	34.19	34.38	34.38	34.38	1,164,331	+0.37(+1.09%)
Feb 12, 2015	33.78	34.11	33.68	34.01	1,090,143	+0.51(+1.52%)
Feb 11, 2015	32.92	33.59	32.79	33.50	1,982,473	+0.53(+1.62%)
Feb 10, 2015	32.91	33.03	32.68	32.97	1,468,664	+0.19(+0.57%)
Feb 09, 2015	32.58	32.88	32.57	32.78	1,030,181	+0.11(+0.32%)
Feb 06, 2015	32.43	32.85	32.43	32.68	1,098,177	+0.24(+0.75%)
Feb 05, 2015	32.12	32.58	32.00	32.43	1,176,870	+0.27(+0.83%)
Feb 04, 2015	32.39	32.56	31.92	32.17	1,066,609	-0.53(-1.63%)
Feb 03, 2015	32.14	32.96	31.93	32.70	1,756,383	+0.85(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.