Indicators

Timken Company (NY: TKR )

87.12 -3.28 (-3.62%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.04	15.30	14.99	15.12	1,262,130	+0.12(+0.78%)
Feb 27, 2007	15.18	15.26	14.84	15.01	1,339,419	-0.43(-2.78%)
Feb 26, 2007	15.49	15.49	15.31	15.44	793,876	+0.03(+0.17%)
Feb 23, 2007	15.40	15.49	15.30	15.41	815,405	-0.08(-0.51%)
Feb 22, 2007	15.85	15.85	15.43	15.49	969,227	-0.31(-1.98%)
Feb 21, 2007	15.72	15.84	15.56	15.80	960,156	+0.04(+0.27%)
Feb 20, 2007	15.43	15.84	15.40	15.76	1,285,374	+0.38(+2.48%)
Feb 16, 2007	15.45	15.45	15.18	15.38	812,382	-0.08(-0.51%)
Feb 15, 2007	15.48	15.51	15.36	15.46	1,107,553	-0.01(-0.07%)
Feb 14, 2007	15.47	15.49	15.21	15.47	957,297	+0.01(+0.07%)
Feb 13, 2007	15.37	15.53	15.31	15.46	1,528,189	+0.19(+1.25%)
Feb 12, 2007	15.00	15.31	15.00	15.27	2,017,419	+0.29(+1.91%)
Feb 09, 2007	15.38	15.40	14.84	14.98	2,719,467	-0.43(-2.81%)
Feb 08, 2007	15.69	15.69	15.22	15.42	1,762,145	-0.26(-1.69%)
Feb 07, 2007	15.85	15.89	15.56	15.68	1,820,915	+0.15(+0.99%)
Feb 06, 2007	15.49	15.54	15.34	15.53	1,014,958	+0.11(+0.69%)
Feb 05, 2007	15.47	15.52	15.19	15.42	1,057,854	+0.06(+0.41%)
Feb 02, 2007	15.49	15.49	15.19	15.36	1,235,864	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.