Indicators

Timken Company (NY: TKR )

89.11 -1.29 (-1.42%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.63	11.71	11.56	11.63	652,702	+0.01(+0.05%)
Feb 26, 2004	11.61	11.77	11.57	11.63	522,691	+0.10(+0.87%)
Feb 25, 2004	11.47	11.58	11.41	11.53	760,793	+0.04(+0.37%)
Feb 24, 2004	11.45	11.59	11.39	11.48	632,482	+0.07(+0.60%)
Feb 23, 2004	11.51	11.51	11.35	11.41	452,394	-0.09(-0.78%)
Feb 20, 2004	11.43	11.59	11.32	11.50	616,231	-0.01(-0.05%)
Feb 19, 2004	11.74	11.93	11.49	11.51	465,811	-0.23(-1.94%)
Feb 18, 2004	11.94	11.99	11.73	11.74	661,206	-0.14(-1.20%)
Feb 17, 2004	11.72	11.96	11.72	11.88	937,480	+0.17(+1.45%)
Feb 13, 2004	12.00	12.00	11.70	11.71	760,415	-0.28(-2.34%)
Feb 12, 2004	12.01	12.64	11.99	11.99	1,849,260	+0.42(+3.66%)
Feb 11, 2004	11.43	11.62	11.43	11.57	792,162	+0.14(+1.20%)
Feb 10, 2004	11.47	11.51	11.19	11.43	643,820	-0.04(-0.37%)
Feb 09, 2004	11.59	11.62	11.35	11.47	462,598	-0.03(-0.23%)
Feb 06, 2004	11.29	11.50	11.19	11.50	534,596	+0.21(+1.83%)
Feb 05, 2004	11.32	11.44	11.19	11.29	725,078	+0.04(+0.38%)
Feb 04, 2004	11.48	11.48	11.17	11.25	675,945	-0.33(-2.88%)
Feb 03, 2004	11.71	11.72	11.27	11.58	982,833	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.