Indicators

Timken Company (NY: TKR )

87.97 -2.43 (-2.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.469	8.521	8.310	8.484	631,985	+0.04(+0.50%)
Feb 27, 2003	8.310	8.442	8.299	8.442	714,927	+0.21(+2.57%)
Feb 26, 2003	8.257	8.384	8.230	8.230	866,831	-0.08(-0.96%)
Feb 25, 2003	8.336	8.453	8.273	8.310	1,270,017	-0.11(-1.26%)
Feb 24, 2003	8.363	8.469	8.204	8.416	1,602,163	+0.25(+3.11%)
Feb 21, 2003	8.056	8.199	8.019	8.162	519,380	+0.06(+0.78%)
Feb 20, 2003	8.204	8.278	8.056	8.098	598,166	-0.11(-1.29%)
Feb 19, 2003	8.230	8.384	8.103	8.204	3,021,061	-0.07(-0.90%)
Feb 18, 2003	8.140	8.437	8.035	8.278	969,989	+0.14(+1.76%)
Feb 14, 2003	7.976	8.135	7.934	8.135	817,519	+0.20(+2.47%)
Feb 13, 2003	8.019	8.072	7.876	7.939	2,179,547	-0.16(-1.96%)
Feb 12, 2003	7.886	8.177	7.886	8.098	8,299,888	-0.07(-0.91%)
Feb 11, 2003	8.289	8.336	8.119	8.172	1,050,664	-0.12(-1.40%)
Feb 10, 2003	8.363	8.442	8.230	8.289	1,072,958	+0.01(+0.06%)
Feb 07, 2003	8.654	8.654	8.283	8.283	604,590	-0.37(-4.28%)
Feb 06, 2003	8.839	8.892	8.521	8.654	526,749	-0.27(-3.02%)
Feb 05, 2003	8.924	9.024	8.627	8.924	552,066	-0.02(-0.24%)
Feb 04, 2003	9.130	9.157	8.839	8.945	467,990	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.