Indicators

Servotronics Inc (NY: SVT )

11.77 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.890	8.890	8.710	8.710	700	-0.19(-2.13%)
Feb 25, 2021	9.090	9.090	8.900	8.900	1,344	-0.19(-2.09%)
Feb 24, 2021	8.940	9.090	8.880	9.090	2,410	-0.01(-0.11%)
Feb 23, 2021	9.120	9.120	9.100	9.100	819	-0.12(-1.30%)
Feb 22, 2021	9.340	9.375	9.196	9.220	6,846	-0.08(-0.86%)
Feb 19, 2021	9.230	9.400	9.200	9.300	2,700	-0.05(-0.53%)
Feb 18, 2021	9.200	9.350	9.200	9.350	1,827	+0.12(+1.35%)
Feb 17, 2021	9.050	9.225	9.050	9.225	1,458	-0.14(-1.55%)
Feb 16, 2021	8.980	9.440	8.960	9.370	2,140	+0.41(+4.57%)
Feb 12, 2021	9.195	9.250	8.961	8.961	800	-0.28(-3.02%)
Feb 11, 2021	9.300	9.300	9.199	9.240	1,359	+0.10(+1.09%)
Feb 10, 2021	9.200	9.400	9.140	9.140	2,306	+0.11(+1.22%)
Feb 09, 2021	8.990	9.030	8.990	9.030	1,477	+0.03(+0.33%)
Feb 08, 2021	8.710	9.000	8.710	9.000	1,673	+0.30(+3.44%)
Feb 05, 2021	8.690	8.880	8.630	8.700	14,200	-0.10(-1.13%)
Feb 04, 2021	8.810	8.810	8.800	8.800	1,026	+0.00(+0.00%)
Feb 03, 2021	9.186	9.186	8.800	8.800	2,570	-0.40(-4.35%)
Feb 02, 2021	9.150	9.386	9.150	9.200	12,133	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.