Indicators

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.983	2.139	1.951	2.064	0	+0.03(+1.57%)
Feb 26, 2009	2.061	2.188	2.022	2.032	582,862	+0.01(+0.35%)
Feb 25, 2009	2.057	2.089	2.001	2.025	583,039	-0.06(-3.05%)
Feb 24, 2009	1.912	2.110	1.866	2.089	988,990	+0.22(+11.53%)
Feb 23, 2009	2.064	2.117	1.859	1.873	586,420	-0.17(-8.48%)
Feb 20, 2009	2.036	2.089	1.962	2.047	0	-0.04(-1.70%)
Feb 19, 2009	2.185	2.206	2.064	2.082	737,832	-0.07(-3.45%)
Feb 18, 2009	2.153	2.199	2.061	2.156	626,998	+0.04(+1.67%)
Feb 17, 2009	2.160	2.199	2.117	2.121	627,972	-0.18(-7.70%)
Feb 13, 2009	2.326	2.404	2.291	2.298	639,246	-0.03(-1.22%)
Feb 12, 2009	2.302	2.348	2.234	2.326	704,490	-0.01(-0.61%)
Feb 11, 2009	2.429	2.479	2.305	2.341	554,829	-0.04(-1.64%)
Feb 10, 2009	2.564	2.641	2.302	2.379	1,204,929	-0.18(-7.18%)
Feb 09, 2009	2.595	2.631	2.535	2.564	671,422	-0.02(-0.69%)
Feb 06, 2009	2.450	2.603	2.450	2.581	760,725	+0.07(+2.82%)
Feb 05, 2009	2.461	2.553	2.401	2.510	1,284,737	+0.02(+0.85%)
Feb 04, 2009	2.571	2.641	2.482	2.489	1,090,714	-0.08(-3.17%)
Feb 03, 2009	2.666	2.688	2.436	2.571	936,190	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.