Indicators

RPC Inc (NY: RES )

6.570 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.433	5.462	5.171	5.365	1,562,717	-0.08(-1.52%)
Feb 27, 2007	5.609	5.627	5.326	5.448	1,716,536	-0.16(-2.88%)
Feb 26, 2007	5.688	5.742	5.598	5.609	1,372,616	-0.05(-0.89%)
Feb 23, 2007	5.774	5.832	5.659	5.659	1,255,635	-0.11(-1.93%)
Feb 22, 2007	5.706	5.810	5.674	5.771	1,263,437	+0.06(+1.07%)
Feb 21, 2007	5.562	5.738	5.555	5.710	1,988,228	+0.13(+2.32%)
Feb 20, 2007	5.570	5.605	5.494	5.580	995,925	+0.01(+0.26%)
Feb 16, 2007	5.570	5.598	5.516	5.566	1,249,783	+0.02(+0.32%)
Feb 15, 2007	5.699	5.699	5.480	5.548	1,979,869	-0.15(-2.64%)
Feb 14, 2007	5.580	5.774	5.580	5.699	1,564,570	+0.10(+1.86%)
Feb 13, 2007	5.688	5.742	5.494	5.595	3,285,668	-0.07(-1.20%)
Feb 12, 2007	5.885	5.910	5.634	5.663	3,107,324	-0.23(-3.96%)
Feb 09, 2007	6.083	6.090	5.875	5.896	1,917,449	-0.11(-1.91%)
Feb 08, 2007	6.104	6.129	5.867	6.011	3,302,661	-0.11(-1.82%)
Feb 07, 2007	6.338	6.338	6.043	6.122	2,524,925	-0.13(-2.01%)
Feb 06, 2007	6.377	6.395	6.158	6.248	2,009,685	-0.09(-1.47%)
Feb 05, 2007	6.363	6.406	6.298	6.341	1,960,084	-0.02(-0.34%)
Feb 02, 2007	6.406	6.413	6.287	6.363	1,855,865	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.