Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.930	6.015	5.886	5.975	445,206	+0.04(+0.75%)
Feb 27, 2007	6.028	6.052	4.591	5.930	1,272,336	-0.16(-2.66%)
Feb 26, 2007	6.080	6.145	6.080	6.092	317,651	-0.05(-0.79%)
Feb 23, 2007	6.165	6.210	6.092	6.141	493,904	+0.02(+0.26%)
Feb 22, 2007	6.007	6.133	6.007	6.125	482,533	+0.13(+2.09%)
Feb 21, 2007	5.991	6.048	5.983	5.999	475,117	+0.01(+0.20%)
Feb 20, 2007	6.068	6.084	5.947	5.987	639,258	-0.10(-1.60%)
Feb 16, 2007	6.117	6.174	6.048	6.084	849,378	-0.05(-0.79%)
Feb 15, 2007	6.189	6.193	6.052	6.133	759,150	-0.09(-1.49%)
Feb 14, 2007	6.270	6.270	6.169	6.226	273,748	-0.00(-0.06%)
Feb 13, 2007	6.266	6.270	6.169	6.230	254,121	+0.04(+0.72%)
Feb 12, 2007	6.210	6.286	6.137	6.185	331,284	-0.05(-0.78%)
Feb 09, 2007	6.307	6.311	6.201	6.234	343,113	-0.04(-0.58%)
Feb 08, 2007	6.323	6.351	6.218	6.270	319,629	+0.00(+0.00%)
Feb 07, 2007	6.379	6.412	6.266	6.270	376,979	-0.07(-1.08%)
Feb 06, 2007	6.335	6.392	6.303	6.339	375,001	-0.03(-0.44%)
Feb 05, 2007	6.315	6.388	6.315	6.367	222,974	+0.02(+0.25%)
Feb 02, 2007	6.371	6.424	6.331	6.351	291,448	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.