Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.718	2.751	2.613	2.674	81,329	-0.04(-1.34%)
Feb 27, 2003	2.771	2.771	2.674	2.710	73,913	-0.04(-1.47%)
Feb 26, 2003	2.731	2.751	2.650	2.751	87,509	+0.02(+0.74%)
Feb 25, 2003	2.710	2.751	2.710	2.731	120,140	+0.04(+1.35%)
Feb 24, 2003	2.569	2.763	2.569	2.694	158,457	+0.13(+4.88%)
Feb 21, 2003	2.569	2.629	2.508	2.569	98,139	+0.01(+0.32%)
Feb 20, 2003	2.581	2.605	2.528	2.561	95,667	+0.02(+0.80%)
Feb 19, 2003	2.403	2.549	2.346	2.540	352,511	+0.15(+6.08%)
Feb 18, 2003	2.779	2.868	2.306	2.395	657,065	-0.38(-13.83%)
Feb 14, 2003	2.771	2.803	2.771	2.779	68,722	-0.05(-1.86%)
Feb 13, 2003	2.840	2.852	2.816	2.832	58,339	+0.01(+0.29%)
Feb 12, 2003	2.820	2.852	2.791	2.824	68,475	+0.00(+0.14%)
Feb 11, 2003	2.852	2.864	2.811	2.820	79,104	-0.01(-0.43%)
Feb 10, 2003	2.795	2.860	2.795	2.832	92,948	+0.03(+1.01%)
Feb 07, 2003	2.791	2.811	2.775	2.803	54,137	+0.02(+0.87%)
Feb 06, 2003	2.811	2.852	2.771	2.779	79,846	-0.03(-1.01%)
Feb 05, 2003	2.832	2.860	2.799	2.807	43,754	-0.01(-0.43%)
Feb 04, 2003	2.807	2.824	2.771	2.820	77,868	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.