Indicators

Norfolk Southern (NY: NSC )

226.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	243.51	245.77	240.83	243.54	2,880,250	-3.71(-1.50%)
Feb 25, 2022	242.71	249.15	245.73	247.25	1,401,831	+6.07(+2.52%)
Feb 24, 2022	238.44	241.60	235.32	241.19	1,927,130	+0.36(+0.15%)
Feb 23, 2022	246.07	246.65	237.78	240.83	2,966,885	-4.45(-1.82%)
Feb 22, 2022	257.11	258.26	244.89	245.28	3,538,930	-11.27(-4.39%)
Feb 18, 2022				256.55	0	-2.86(-1.10%)
Feb 17, 2022	260.66	262.07	258.77	259.41	956,816	-3.35(-1.28%)
Feb 16, 2022	260.62	263.58	258.30	262.76	1,244,424	+1.55(+0.59%)
Feb 15, 2022	260.82	263.81	259.60	261.21	1,099,228	+2.72(+1.05%)
Feb 14, 2022	254.53	259.35	253.11	258.50	1,355,781	+4.80(+1.89%)
Feb 11, 2022	257.88	260.23	251.33	253.69	1,094,505	-4.86(-1.88%)
Feb 10, 2022	257.04	262.81	255.99	258.55	2,276,501	-1.55(-0.60%)
Feb 09, 2022	258.81	261.14	257.80	260.10	809,762	+3.74(+1.46%)
Feb 08, 2022	251.88	256.53	251.36	256.36	1,097,216	+5.68(+2.26%)
Feb 07, 2022	258.04	258.04	249.36	250.68	1,534,803	-6.06(-2.36%)
Feb 04, 2022	259.93	261.98	256.06	256.74	1,192,336	-5.13(-1.96%)
Feb 03, 2022	262.98		261.53	261.87	1,012,433	-2.87(-1.08%)
Feb 02, 2022	259.44	264.95	259.17	264.73	1,427,447	+5.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.