Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.86	105.66	104.27	104.66	1,509,755	-0.08(-0.07%)
Feb 27, 2017	103.94	104.83	102.85	104.74	2,164,905	+0.90(+0.87%)
Feb 24, 2017	102.91	103.86	102.60	103.84	2,741,359	+0.04(+0.04%)
Feb 23, 2017	106.36	106.41	103.05	103.80	2,751,057	-1.98(-1.87%)
Feb 22, 2017	106.24	106.44	105.41	105.78	2,006,160	-1.05(-0.98%)
Feb 21, 2017	106.44	108.09	106.20	106.82	1,718,347	+0.65(+0.61%)
Feb 17, 2017		106.17	106.17	106.17	0	-0.13(-0.12%)
Feb 16, 2017	106.05	106.64	105.26	106.31	1,714,388	+0.19(+0.18%)
Feb 15, 2017	105.88	106.73	104.77	106.11	2,643,295	+0.19(+0.18%)
Feb 14, 2017	105.35	106.37	105.17	105.92	1,533,694	+0.24(+0.23%)
Feb 13, 2017	104.92	106.62	104.78	105.68	1,809,751	+0.94(+0.90%)
Feb 10, 2017	104.64	105.28	103.73	104.74	2,232,454	+0.41(+0.39%)
Feb 09, 2017	104.58	105.49	104.21	104.33	2,101,664	-0.25(-0.24%)
Feb 08, 2017	104.17	104.72	102.98	104.58	1,666,141	+0.05(+0.05%)
Feb 07, 2017	103.91	105.93	103.77	104.53	2,317,717	+0.87(+0.84%)
Feb 06, 2017	103.88	104.41	102.56	103.66	2,550,728	-0.51(-0.49%)
Feb 03, 2017	103.62	104.83	102.86	104.17	1,947,268	+0.86(+0.83%)
Feb 02, 2017	103.01	103.77	101.70	103.31	2,665,818	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.