Indicators

Norfolk Southern (NY: NSC )

230.32 -1.15 (-0.49%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.85	17.47	16.80	17.10	4,459,723	+0.48(+2.90%)
Feb 27, 2002	15.85	16.89	15.59	16.62	3,513,249	+0.85(+5.38%)
Feb 26, 2002	15.80	16.01	15.67	15.77	1,244,577	-0.07(-0.45%)
Feb 25, 2002	16.02	16.16	15.67	15.84	2,254,761	+0.01(+0.09%)
Feb 22, 2002	15.67	15.89	15.54	15.83	1,106,167	+0.09(+0.55%)
Feb 21, 2002	15.24	15.94	15.17	15.74	1,972,933	+0.60(+3.99%)
Feb 20, 2002	15.13	15.18	14.67	15.14	1,504,287	+0.06(+0.38%)
Feb 19, 2002	15.11	15.36	15.07	15.08	1,396,063	-0.23(-1.50%)
Feb 18, 2002	15.15	15.45	15.05	15.31	1,591,923	+0.00(+0.00%)
Feb 15, 2002	15.15	15.45	15.05	15.31	1,591,923	+0.16(+1.04%)
Feb 14, 2002	15.42	15.53	15.02	15.15	1,674,691	-0.18(-1.17%)
Feb 13, 2002	15.52	15.89	15.21	15.33	1,739,653	-0.18(-1.16%)
Feb 12, 2002	15.42	15.70	15.17	15.51	1,023,121	-0.09(-0.55%)
Feb 11, 2002	15.20	15.66	15.02	15.60	1,241,795	+0.35(+2.26%)
Feb 08, 2002	15.02	15.52	15.02	15.25	1,416,372	+0.23(+1.53%)
Feb 07, 2002	15.17	15.31	14.96	15.02	1,464,224	-0.07(-0.48%)
Feb 06, 2002	15.63	15.66	14.76	15.10	2,592,370	-0.50(-3.18%)
Feb 05, 2002	15.71	15.81	15.46	15.59	1,473,405	-0.12(-0.73%)
Feb 04, 2002	16.05	16.09	15.64	15.71	1,845,373	-0.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.