Indicators

Nike Inc (NY: NKE )

93.39 -0.79 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.96	134.24	131.00	132.46	6,816,827	-2.18(-1.62%)
Feb 25, 2022	134.00	134.79	132.48	134.65	5,592,016	+1.58(+1.19%)
Feb 24, 2022	129.02	133.31	127.01	133.06	8,677,439	+0.33(+0.25%)
Feb 23, 2022	135.48	136.75	132.42	132.73	7,874,249	-1.32(-0.98%)
Feb 22, 2022	137.35	137.40	132.08	134.05	9,899,820	-4.62(-3.33%)
Feb 18, 2022				138.67	0	+0.15(+0.11%)
Feb 17, 2022	141.18	142.51	138.37	138.53	5,364,621	-3.58(-2.52%)
Feb 16, 2022	140.68	142.55	140.28	142.10	4,965,443	+0.88(+0.63%)
Feb 15, 2022	139.90	141.94	139.79	141.22	8,061,558	+3.87(+2.82%)
Feb 14, 2022	135.89	138.92	135.60	137.35	7,052,080	+1.37(+1.01%)
Feb 11, 2022	140.43	140.71	135.38	135.98	6,917,648	-4.50(-3.20%)
Feb 10, 2022	139.65	143.12	139.54	140.49	5,300,277	-1.40(-0.98%)
Feb 09, 2022	141.74	142.95	141.31	141.88	4,691,457	+2.65(+1.90%)
Feb 08, 2022	140.41	140.66	138.04	139.23	6,008,978	-1.56(-1.11%)
Feb 07, 2022	140.95	141.75	139.90	140.79	4,010,629	-0.24(-0.17%)
Feb 04, 2022	141.02	142.09	139.34	141.04	4,446,505	+0.08(+0.06%)
Feb 03, 2022	142.99		140.63	140.96	5,400,957	-3.30(-2.29%)
Feb 02, 2022	143.91	144.99	143.11	144.26	5,657,288	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.