Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.32	46.50	43.96	44.27	14,541,639	-1.92(-4.15%)
Feb 28, 2012	45.68	46.30	45.52	46.18	6,487,065	+0.36(+0.78%)
Feb 27, 2012	46.03	46.63	45.77	45.83	7,742,168	-0.74(-1.58%)
Feb 24, 2012	47.19	47.82	45.86	46.56	9,828,618	-0.96(-2.02%)
Feb 23, 2012	46.88	47.99	46.71	47.52	10,294,909	+0.76(+1.62%)
Feb 22, 2012	45.87	47.14	45.45	46.77	9,694,936	+0.92(+2.01%)
Feb 21, 2012	45.01	45.98	44.52	45.84	9,317,990	+1.56(+3.52%)
Feb 17, 2012	45.28	45.39	44.10	44.28	5,375,781	-0.73(-1.62%)
Feb 16, 2012	44.45	45.19	43.78	45.01	6,063,789	+0.62(+1.39%)
Feb 15, 2012	44.05	44.98	43.93	44.40	7,278,029	+0.62(+1.41%)
Feb 14, 2012	44.35	44.36	43.25	43.78	7,506,817	-0.48(-1.08%)
Feb 13, 2012	44.66	44.69	43.86	44.25	4,440,321	-0.16(-0.35%)
Feb 10, 2012	44.56	44.63	43.95	44.41	5,999,024	-0.76(-1.68%)
Feb 09, 2012	45.49	45.73	45.04	45.17	5,166,666	-0.04(-0.10%)
Feb 08, 2012	45.43	45.77	45.04	45.22	4,635,071	-0.12(-0.26%)
Feb 07, 2012	45.33	45.86	44.70	45.33	6,450,997	-0.02(-0.05%)
Feb 06, 2012	45.22	45.54	44.95	45.36	6,108,375	-0.09(-0.20%)
Feb 03, 2012	46.12	46.18	45.19	45.45	10,556,717	-0.95(-2.05%)
Feb 02, 2012	45.77	46.56	45.70	46.40	8,203,251	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.