Indicators

New Germany Fund (NY: GF )

8.440 -0.200 (-2.31%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.124	3.159	3.122	3.159	250,080	+0.08(+2.50%)
Feb 25, 2011	3.082	3.105	3.075	3.082	295,096	+0.01(+0.37%)
Feb 24, 2011	3.082	3.085	3.045	3.071	318,782	-0.03(-0.91%)
Feb 23, 2011	3.114	3.146	3.078	3.099	227,365	-0.01(-0.36%)
Feb 22, 2011	3.133	3.137	3.086	3.110	453,254	-0.06(-1.84%)
Feb 18, 2011	3.178	3.184	3.146	3.169	392,784	-0.02(-0.76%)
Feb 17, 2011	3.185	3.195	3.170	3.193	224,776	-0.00(-0.06%)
Feb 16, 2011	3.165	3.195	3.154	3.195	213,828	+0.03(+0.89%)
Feb 15, 2011	3.172	3.182	3.157	3.167	109,652	+0.01(+0.18%)
Feb 14, 2011	3.161	3.189	3.148	3.161	182,738	-0.02(-0.47%)
Feb 11, 2011	3.146	3.178	3.146	3.176	133,891	+0.01(+0.42%)
Feb 10, 2011	3.146	3.176	3.139	3.163	131,377	-0.01(-0.30%)
Feb 09, 2011	3.170	3.202	3.157	3.172	390,557	-0.02(-0.59%)
Feb 08, 2011	3.180	3.199	3.172	3.191	170,703	+0.02(+0.77%)
Feb 07, 2011	3.144	3.178	3.139	3.167	220,807	+0.02(+0.72%)
Feb 04, 2011	3.159	3.159	3.122	3.144	175,093	-0.01(-0.30%)
Feb 03, 2011	3.135	3.157	3.123	3.154	154,258	+0.01(+0.24%)
Feb 02, 2011	3.137	3.155	3.131	3.146	290,312	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.