Indicators

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.108	1.131	1.098	1.117	0	-0.02(-2.12%)
Feb 26, 2009	1.167	1.180	1.141	1.141	89,327	+0.00(+0.33%)
Feb 25, 2009	1.150	1.154	1.102	1.137	216,661	-0.04(-3.32%)
Feb 24, 2009	1.115	1.193	1.100	1.177	468,760	+0.08(+7.30%)
Feb 23, 2009	1.163	1.163	1.096	1.096	455,422	-0.07(-6.06%)
Feb 20, 2009	1.175	1.184	1.141	1.167	0	-0.03(-2.79%)
Feb 19, 2009	1.240	1.251	1.197	1.201	211,004	-0.01(-0.92%)
Feb 18, 2009	1.210	1.238	1.201	1.212	324,317	-0.02(-1.81%)
Feb 17, 2009	1.242	1.242	1.210	1.234	222,145	-0.07(-5.42%)
Feb 13, 2009	1.305	1.316	1.296	1.305	165,263	-0.01(-0.43%)
Feb 12, 2009	1.301	1.320	1.284	1.311	347,250	-0.03(-2.22%)
Feb 11, 2009	1.338	1.361	1.318	1.340	257,105	+0.03(+2.13%)
Feb 10, 2009	1.374	1.379	1.307	1.312	164,989	-0.07(-5.24%)
Feb 09, 2009	1.387	1.396	1.376	1.385	169,319	-0.01(-0.67%)
Feb 06, 2009	1.359	1.398	1.351	1.394	112,136	+0.06(+4.61%)
Feb 05, 2009	1.275	1.333	1.275	1.333	262,789	+0.06(+4.37%)
Feb 04, 2009	1.299	1.316	1.277	1.277	299,886	-0.01(-1.01%)
Feb 03, 2009	1.247	1.299	1.234	1.290	447,622	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.