Indicators

New Germany Fund (NY: GF )

8.410 -0.230 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.867	2.895	2.841	2.895	322,298	+0.01(+0.39%)
Feb 27, 2007	2.969	2.979	2.755	2.884	1,902,100	-0.17(-5.61%)
Feb 26, 2007	3.040	3.070	3.040	3.055	218,088	+0.01(+0.49%)
Feb 23, 2007	3.070	3.070	3.016	3.040	181,561	+0.00(+0.00%)
Feb 22, 2007	3.038	3.042	3.016	3.040	259,450	+0.01(+0.18%)
Feb 21, 2007	3.034	3.040	3.010	3.034	443,160	-0.00(-0.12%)
Feb 20, 2007	2.999	3.040	2.979	3.038	606,996	+0.04(+1.49%)
Feb 16, 2007	3.007	3.007	2.969	2.994	359,900	-0.00(-0.12%)
Feb 15, 2007	3.001	3.007	2.979	2.997	122,473	-0.01(-0.19%)
Feb 14, 2007	2.956	3.005	2.956	3.003	253,627	+0.05(+1.57%)
Feb 13, 2007	2.912	2.956	2.912	2.956	221,849	+0.02(+0.70%)
Feb 12, 2007	2.923	2.969	2.876	2.936	444,235	-0.00(-0.06%)
Feb 09, 2007	2.932	2.954	2.910	2.938	365,809	+0.01(+0.25%)
Feb 08, 2007	2.921	2.930	2.908	2.930	110,118	-0.01(-0.32%)
Feb 07, 2007	2.908	2.940	2.908	2.940	193,379	+0.02(+0.83%)
Feb 06, 2007	2.923	2.925	2.906	2.915	205,734	+0.01(+0.38%)
Feb 05, 2007	2.904	2.906	2.872	2.904	150,943	+0.01(+0.32%)
Feb 02, 2007	2.882	2.900	2.872	2.895	152,017	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.