Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 58.42 58.57 57.46 57.54 4,119,584 -1.64(-2.77%)
Feb 28, 2008 59.09 59.56 58.77 59.18 4,440,536 -0.45(-0.75%)
Feb 27, 2008 58.92 60.00 58.65 59.63 5,067,427 +0.47(+0.79%)
Feb 26, 2008 57.74 59.22 57.74 59.16 5,273,894 +1.25(+2.16%)
Feb 25, 2008 56.46 58.01 56.10 57.91 5,278,164 +1.37(+2.42%)
Feb 22, 2008 55.63 56.68 55.32 56.54 5,401,405 +1.03(+1.86%)
Feb 21, 2008 56.48 56.84 55.39 55.51 3,842,555 -0.84(-1.49%)
Feb 20, 2008 56.03 56.53 55.18 56.35 6,101,833 -0.06(-0.11%)
Feb 19, 2008 56.57 57.20 56.28 56.41 5,743,856 +0.37(+0.66%)
Feb 18, 2008 57.40 57.49 55.85 56.04 0 +0.00(+0.00%)
Feb 15, 2008 57.40 57.49 55.85 56.04 21,900,972 -1.47(-2.56%)
Feb 14, 2008 58.84 59.25 57.46 57.51 5,081,733 -1.32(-2.24%)
Feb 13, 2008 58.05 58.92 57.91 58.83 3,464,569 +1.30(+2.26%)
Feb 12, 2008 57.70 58.46 57.18 57.53 5,481,132 -0.11(-0.19%)
Feb 11, 2008 57.23 57.74 56.75 57.64 6,907,237 -0.19(-0.33%)
Feb 08, 2008 58.32 58.42 57.42 57.83 3,791,372 -0.94(-1.60%)
Feb 07, 2008 58.23 59.06 58.00 58.77 4,538,891 +0.10(+0.17%)
Feb 06, 2008 59.55 59.79 58.50 58.67 4,191,046 -0.37(-0.63%)
Feb 05, 2008 59.55 60.42 58.74 59.04 5,869,295 -1.44(-2.38%)
Feb 04, 2008 59.99 60.76 59.92 60.48 4,619,495 +0.27(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.