Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.323	4.323	4.274	4.284	8,151	+0.00(+0.00%)
Feb 28, 2024	4.274	4.323	4.244	4.284	33,431	+0.02(+0.47%)
Feb 27, 2024	4.264	4.284	4.234	4.264	82,503	+0.02(+0.47%)
Feb 26, 2024	4.234	4.274	4.234	4.244	17,182	-0.02(-0.47%)
Feb 23, 2024	4.264	4.274	4.247	4.264	67,978	-0.01(-0.23%)
Feb 22, 2024	4.224	4.279	4.224	4.274	64,628	+0.04(+0.94%)
Feb 21, 2024	4.274	4.274	4.234	4.234	13,124	-0.01(-0.23%)
Feb 20, 2024	4.254	4.254	4.234	4.244	12,394	-0.01(-0.23%)
Feb 16, 2024	4.254	4.264	4.224	4.254	28,627	+0.02(+0.47%)
Feb 15, 2024	4.224	4.244	4.224	4.234	51,413	-0.01(-0.23%)
Feb 14, 2024	4.155	4.274	4.145	4.244	233,706	+0.20(+4.90%)
Feb 13, 2024	4.085	4.085	4.045	4.046	25,533	-0.04(-1.05%)
Feb 12, 2024	4.084	4.099	4.073	4.089	18,781	+0.00(+0.00%)
Feb 09, 2024	4.069	4.108	4.059	4.089	13,997	+0.03(+0.73%)
Feb 08, 2024	4.059	4.069	4.040	4.059	16,633	+0.00(+0.00%)
Feb 07, 2024	4.069	4.069	4.040	4.059	4,591	+0.01(+0.24%)
Feb 06, 2024	4.020	4.050	4.011	4.049	21,001	+0.04(+0.98%)
Feb 05, 2024	3.990	4.015	3.990	4.010	30,162	-0.03(-0.73%)
Feb 02, 2024	4.059	4.059	4.030	4.040	16,641	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.