Indicators

Methode Electronics (NY: MEI )

12.20 +0.45 (+3.83%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.29	21.61	20.97	21.06	296,873	+0.11(+0.52%)
Feb 28, 2024	20.98	21.26	20.95	20.95	124,860	-0.23(-1.07%)
Feb 27, 2024	21.10	21.26	20.97	21.17	144,478	+0.22(+1.04%)
Feb 26, 2024	20.90	21.22	20.87	20.96	198,283	-0.01(-0.05%)
Feb 23, 2024	20.94	21.13	20.67	20.97	158,034	-0.01(-0.05%)
Feb 22, 2024	21.74	21.75	20.93	20.98	553,479	-0.73(-3.37%)
Feb 21, 2024	21.83	21.95	21.63	21.71	186,407	-0.23(-1.04%)
Feb 20, 2024	21.38	21.95	21.38	21.94	204,351	+0.26(+1.19%)
Feb 16, 2024	21.57	21.81	21.52	21.68	237,217	-0.05(-0.23%)
Feb 15, 2024	21.13	21.74	21.00	21.73	278,243	+0.77(+3.68%)
Feb 14, 2024	20.58	21.00	20.44	20.96	219,882	+0.76(+3.77%)
Feb 13, 2024	20.82	21.04	19.68	20.20	397,558	-1.37(-6.37%)
Feb 12, 2024	20.81	21.62	20.81	21.57	346,622	+0.77(+3.71%)
Feb 09, 2024	20.71	21.04	20.65	20.80	440,893	+0.10(+0.48%)
Feb 08, 2024	20.46	20.87	20.38	20.70	146,626	+0.26(+1.26%)
Feb 07, 2024	20.82	20.82	20.35	20.44	219,084	-0.36(-1.71%)
Feb 06, 2024	20.44	21.05	20.44	20.80	175,868	+0.26(+1.25%)
Feb 05, 2024	20.47	20.70	20.10	20.54	221,814	-0.25(-1.19%)
Feb 02, 2024	20.89	21.10	20.78	20.79	188,240	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.