Indicators

Range Resources (NY: RRC )

30.74 +0.57 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.60	27.11	25.48	26.51	9,371,083	+1.11(+4.38%)
Feb 27, 2023	25.81	26.39	24.63	25.40	18,231,708	-2.41(-8.67%)
Feb 24, 2023	25.00	29.30	24.55	27.81	21,834,528	+2.95(+11.88%)
Feb 23, 2023	24.70	25.10	24.16	24.86	7,342,929	+0.70(+2.89%)
Feb 22, 2023	23.04	24.60	22.96	24.16	8,350,933	+1.23(+5.36%)
Feb 21, 2023	22.80	23.35	22.25	22.93	7,747,840	-0.10(-0.43%)
Feb 17, 2023	24.38	24.38	22.75	23.03	7,634,498	-1.91(-7.66%)
Feb 16, 2023	25.63	26.05	24.93	24.94	7,855,273	-0.83(-3.21%)
Feb 15, 2023	25.19	25.89	24.90	25.76	6,662,544	+0.12(+0.46%)
Feb 14, 2023	25.49	26.29	25.20	25.65	7,608,701	+0.35(+1.40%)
Feb 13, 2023	24.76	25.46	24.74	25.29	5,371,335	+0.19(+0.74%)
Feb 10, 2023	24.61	25.11	24.37	25.10	6,655,052	+0.99(+4.12%)
Feb 09, 2023	23.07	24.44	23.06	24.11	7,946,078	+0.89(+3.81%)
Feb 08, 2023	23.35	23.63	22.74	23.22	2,981,329	-0.25(-1.05%)
Feb 07, 2023	23.17	23.50	22.78	23.47	6,431,438	+0.55(+2.40%)
Feb 06, 2023	23.78	23.97	22.68	22.92	4,739,773	-0.70(-2.96%)
Feb 03, 2023	23.89	24.60	23.61	23.62	5,325,939	-0.42(-1.76%)
Feb 02, 2023	24.12	25.01	23.70	24.04	4,877,869	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.