Indicators

Range Resources (NY: RRC )

34.19 -0.10 (-0.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.59	27.11	25.48	26.51	9,371,794	+1.11(+4.38%)
Feb 27, 2023	25.81	26.39	24.63	25.40	18,233,092	-2.41(-8.67%)
Feb 24, 2023	24.99	29.29	24.55	27.81	21,836,184	+2.95(+11.88%)
Feb 23, 2023	24.70	25.10	24.16	24.86	7,343,486	+0.70(+2.89%)
Feb 22, 2023	23.04	24.60	22.96	24.16	8,351,567	+1.23(+5.36%)
Feb 21, 2023	22.80	23.35	22.25	22.93	7,748,428	-0.10(-0.43%)
Feb 17, 2023	24.37	24.37	22.75	23.03	7,635,077	-1.91(-7.66%)
Feb 16, 2023	25.62	26.05	24.93	24.93	7,855,870	-0.83(-3.21%)
Feb 15, 2023	25.19	25.88	24.90	25.76	6,663,050	+0.12(+0.46%)
Feb 14, 2023	25.49	26.29	25.20	25.64	7,609,279	+0.35(+1.40%)
Feb 13, 2023	24.76	25.46	24.74	25.29	5,371,743	+0.19(+0.74%)
Feb 10, 2023	24.61	25.11	24.36	25.10	6,655,557	+0.99(+4.12%)
Feb 09, 2023	23.07	24.44	23.06	24.11	7,946,681	+0.89(+3.81%)
Feb 08, 2023	23.35	23.63	22.74	23.22	2,981,555	-0.25(-1.05%)
Feb 07, 2023	23.16	23.50	22.78	23.47	6,431,926	+0.55(+2.40%)
Feb 06, 2023	23.77	23.97	22.68	22.92	4,740,132	-0.70(-2.96%)
Feb 03, 2023	23.89	24.60	23.61	23.62	5,326,343	-0.42(-1.76%)
Feb 02, 2023	24.12	25.00	23.70	24.04	4,878,240	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.