Indicators

Range Resources (NY: RRC )

33.47 -0.59 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.44	26.53	25.89	26.41	3,923,928	-0.10(-0.36%)
Feb 27, 2017	26.37	26.97	26.06	26.50	4,627,246	+0.08(+0.29%)
Feb 24, 2017	27.48	27.54	26.05	26.43	7,294,948	-1.24(-4.49%)
Feb 23, 2017	29.30	29.30	26.69	27.67	9,650,706	-0.95(-3.31%)
Feb 22, 2017	28.85	29.28	28.56	28.62	5,055,747	-0.47(-1.61%)
Feb 21, 2017	29.44	29.84	28.97	29.08	6,305,142	-0.81(-2.72%)
Feb 17, 2017		29.90	29.90	29.90	0	+0.03(+0.10%)
Feb 16, 2017	31.53	31.62	29.64	29.87	6,665,976	-1.68(-5.33%)
Feb 15, 2017	31.26	32.09	31.20	31.55	2,961,249	+0.18(+0.58%)
Feb 14, 2017	31.18	31.40	30.90	31.37	3,936,461	+0.27(+0.86%)
Feb 13, 2017	31.63	31.68	31.08	31.10	3,039,438	-0.58(-1.84%)
Feb 10, 2017	32.33	32.59	31.62	31.68	3,165,166	-0.64(-1.98%)
Feb 09, 2017	31.86	32.45	31.64	32.33	2,450,913	+0.88(+2.80%)
Feb 08, 2017	31.44	31.89	30.70	31.45	2,525,234	-0.25(-0.78%)
Feb 07, 2017	32.48	32.67	31.34	31.69	3,361,043	-0.73(-2.24%)
Feb 06, 2017	32.52	33.40	32.32	32.42	4,143,707	+0.42(+1.31%)
Feb 03, 2017	31.16	32.03	30.95	32.00	4,813,440	+0.66(+2.10%)
Feb 02, 2017	30.34	31.47	29.75	31.34	5,197,676	+0.93(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.