Indicators

Range Resources (NY: RRC )

34.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.30	83.16	80.94	81.56	1,856,305	-0.67(-0.82%)
Feb 27, 2014	80.53	82.75	80.52	82.23	1,933,981	+1.73(+2.14%)
Feb 26, 2014	83.04	86.03	78.38	80.51	4,088,652	-1.86(-2.26%)
Feb 25, 2014	82.38	82.52	80.91	82.37	1,594,889	-0.60(-0.72%)
Feb 24, 2014	81.93	84.40	81.45	82.96	2,214,075	+1.76(+2.17%)
Feb 21, 2014	82.59	82.95	81.02	81.20	2,597,230	-1.75(-2.11%)
Feb 20, 2014	82.20	83.17	81.08	82.95	2,203,531	-0.06(-0.07%)
Feb 19, 2014	82.28	83.87	81.98	83.01	1,841,781	+0.74(+0.90%)
Feb 18, 2014	80.96	82.54	80.86	82.27	1,472,075	+1.24(+1.53%)
Feb 14, 2014	80.14	81.03	81.03	81.03	1,429,885	+1.21(+1.52%)
Feb 13, 2014	79.36	80.61	78.64	79.82	1,421,481	-0.30(-0.38%)
Feb 12, 2014	80.86	81.30	79.54	80.12	971,917	-0.34(-0.42%)
Feb 11, 2014	79.97	80.70	79.58	80.46	1,542,685	+0.47(+0.59%)
Feb 10, 2014	79.22	80.02	78.59	79.99	1,629,285	+0.34(+0.43%)
Feb 07, 2014	79.67	80.38	78.07	79.65	2,606,267	+0.04(+0.05%)
Feb 06, 2014	81.90	82.74	78.68	79.61	3,789,432	-2.03(-2.48%)
Feb 05, 2014	83.53	84.24	81.30	81.64	2,749,393	-1.44(-1.73%)
Feb 04, 2014	81.71	84.19	81.71	83.08	2,507,263	+2.52(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.