Indicators

Range Resources (NY: RRC )

34.24 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.933	1.958	1.920	1.937	131,387	-0.00(-0.21%)
Feb 27, 2002	1.941	1.958	1.941	1.941	144,189	-0.00(-0.21%)
Feb 26, 2002	1.954	1.954	1.920	1.945	45,929	-0.01(-0.43%)
Feb 25, 2002	1.958	1.966	1.916	1.954	127,866	-0.00(-0.21%)
Feb 22, 2002	1.879	1.991	1.875	1.958	180,677	+0.06(+3.30%)
Feb 21, 2002	1.900	1.933	1.875	1.895	320,066	+0.00(+0.22%)
Feb 20, 2002	1.845	1.891	1.812	1.891	152,191	+0.05(+2.48%)
Feb 19, 2002	1.875	1.875	1.800	1.845	99,380	-0.05(-2.42%)
Feb 18, 2002	1.854	1.912	1.825	1.891	132,987	+0.00(+0.00%)
Feb 15, 2002	1.854	1.912	1.825	1.891	132,987	+0.04(+2.02%)
Feb 14, 2002	1.908	1.916	1.833	1.854	124,985	-0.07(-3.89%)
Feb 13, 2002	1.854	1.929	1.845	1.929	130,746	+0.06(+3.35%)
Feb 12, 2002	1.895	1.904	1.854	1.866	126,746	-0.04(-1.97%)
Feb 11, 2002	1.875	1.916	1.841	1.904	213,163	+0.03(+1.56%)
Feb 08, 2002	1.791	1.875	1.770	1.875	207,082	+0.12(+7.14%)
Feb 07, 2002	1.750	1.783	1.708	1.750	127,386	+0.02(+1.20%)
Feb 06, 2002	1.700	1.741	1.679	1.729	144,509	+0.03(+1.72%)
Feb 05, 2002	1.687	1.712	1.687	1.700	1,350,838	+0.01(+0.74%)
Feb 04, 2002	1.770	1.791	1.687	1.687	99,380	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.