Indicators

Lennar Corp (NY: LEN )

187.03 +3.98 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.39	45.67	44.81	44.99	4,631,641	-0.81(-1.76%)
Feb 27, 2019	46.43	46.56	45.24	45.79	3,712,963	-0.58(-1.25%)
Feb 26, 2019	46.16	46.82	45.79	46.37	2,979,354	-0.17(-0.36%)
Feb 25, 2019	47.33	47.35	46.42	46.54	3,338,403	-0.57(-1.21%)
Feb 22, 2019	46.35	47.17	45.95	47.12	4,860,632	+0.97(+2.09%)
Feb 21, 2019	45.18	46.25	45.16	46.15	3,908,432	+0.25(+0.55%)
Feb 20, 2019	46.30	46.66	45.62	45.90	3,926,181	-0.40(-0.87%)
Feb 19, 2019	45.82	46.73	45.49	46.30	3,367,606	+0.45(+0.98%)
Feb 15, 2019	45.59	46.14	45.42	45.85	3,837,504	+0.62(+1.37%)
Feb 14, 2019	44.76	45.35	44.27	45.23	3,595,511	+0.07(+0.15%)
Feb 13, 2019	45.66	45.91	44.84	45.16	4,932,940	-0.41(-0.91%)
Feb 12, 2019	43.37	45.76	43.37	45.58	5,263,921	+2.46(+5.70%)
Feb 11, 2019	43.19	43.20	42.72	43.12	1,979,045	-0.04(-0.09%)
Feb 08, 2019	42.97	43.26	42.63	43.16	2,186,079	-0.15(-0.35%)
Feb 07, 2019	43.04	43.76	42.64	43.31	2,800,857	+0.10(+0.24%)
Feb 06, 2019	43.81	43.99	43.07	43.21	2,300,677	-0.78(-1.77%)
Feb 05, 2019	43.74	44.10	43.41	43.98	3,245,708	+0.22(+0.49%)
Feb 04, 2019	43.88	44.28	43.22	43.77	2,178,198	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.