Indicators

La-Z-Boy Inc (NY: LZB )

36.31 -0.15 (-0.41%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.33	40.10	38.33	39.48	624,103	+1.11(+2.90%)
Feb 25, 2021	38.70	39.92	38.34	38.36	670,709	-0.23(-0.60%)
Feb 24, 2021	36.97	38.86	36.45	38.60	614,546	+1.90(+5.18%)
Feb 23, 2021	36.32	37.25	36.21	36.70	756,162	+0.06(+0.15%)
Feb 22, 2021	35.86	37.82	35.82	36.64	609,984	+0.57(+1.59%)
Feb 19, 2021	35.42	36.32	35.25	36.07	1,589,941	+0.84(+2.39%)
Feb 18, 2021	34.79	35.56	34.68	35.22	534,831	+0.33(+0.96%)
Feb 17, 2021	33.62	35.54	32.70	34.89	1,149,299	-2.12(-5.73%)
Feb 16, 2021	38.29	38.35	36.70	37.01	573,084	-0.79(-2.08%)
Feb 12, 2021	38.22	39.00	37.61	37.80	330,617	-0.36(-0.95%)
Feb 11, 2021	38.48	39.37	38.01	38.16	586,181	+0.18(+0.46%)
Feb 10, 2021	38.23	38.63	37.05	37.98	461,037	-0.09(-0.24%)
Feb 09, 2021	37.80	39.00	37.71	38.08	473,491	+0.19(+0.49%)
Feb 08, 2021	37.04	37.99	36.93	37.89	377,644	+1.04(+2.82%)
Feb 05, 2021	37.12	37.25	36.06	36.85	412,542	+0.14(+0.38%)
Feb 04, 2021	35.55	36.74	35.50	36.72	490,941	+1.20(+3.39%)
Feb 03, 2021	35.21	35.89	34.81	35.51	338,309	+0.57(+1.62%)
Feb 02, 2021	34.21	35.13	33.56	34.95	691,003	+0.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.