Indicators

La-Z-Boy Inc (NY: LZB )

35.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.46	31.52	31.10	31.18	373,206	-0.38(-1.21%)
Feb 27, 2019	31.95	32.21	31.52	31.56	392,287	-0.37(-1.16%)
Feb 26, 2019	32.41	32.60	31.89	31.93	345,543	-0.68(-2.08%)
Feb 25, 2019	32.59	33.19	32.53	32.61	287,062	+0.08(+0.25%)
Feb 22, 2019	32.57	33.07	32.36	32.53	508,268	+0.10(+0.31%)
Feb 21, 2019	32.23	32.73	31.74	32.43	696,219	-0.20(-0.61%)
Feb 20, 2019	30.22	32.70	30.07	32.63	1,436,610	+3.43(+11.76%)
Feb 19, 2019	28.30	29.32	28.26	29.19	631,520	+0.73(+2.58%)
Feb 15, 2019	27.79	28.49	27.71	28.46	395,356	+0.79(+2.85%)
Feb 14, 2019	27.35	27.82	27.35	27.67	266,955	+0.09(+0.33%)
Feb 13, 2019	27.43	27.80	27.25	27.58	312,730	+0.30(+1.10%)
Feb 12, 2019	26.85	27.34	26.72	27.28	205,132	+0.70(+2.62%)
Feb 11, 2019	26.45	26.65	26.20	26.58	310,186	+0.17(+0.65%)
Feb 08, 2019	26.51	26.73	26.16	26.41	462,684	-0.24(-0.92%)
Feb 07, 2019	26.88	26.99	26.49	26.66	237,393	-0.39(-1.44%)
Feb 06, 2019	27.18	27.29	26.97	27.04	180,798	-0.24(-0.86%)
Feb 05, 2019	27.15	27.40	27.07	27.28	148,441	+0.20(+0.74%)
Feb 04, 2019	26.93	27.26	26.86	27.08	170,866	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.