Indicators

La-Z-Boy Inc (NY: LZB )

35.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.78	28.10	27.29	27.38	613,246	-0.27(-0.97%)
Feb 27, 2018	28.32	28.54	27.56	27.65	624,639	-0.54(-1.90%)
Feb 26, 2018	28.77	28.81	28.10	28.19	525,310	-0.54(-1.86%)
Feb 23, 2018	27.96	28.81	27.92	28.72	507,625	+0.98(+3.54%)
Feb 22, 2018	28.36	28.90	27.65	27.74	852,424	-0.58(-2.05%)
Feb 21, 2018	27.29	29.12	27.16	28.32	1,403,813	+2.54(+9.86%)
Feb 20, 2018	25.78	26.27	25.60	25.78	579,847	-0.18(-0.69%)
Feb 16, 2018		25.96	25.96	25.96	0	-0.58(-2.18%)
Feb 15, 2018	26.40	26.58	26.22	26.54	324,412	+0.40(+1.54%)
Feb 14, 2018	25.47	26.40	25.47	26.13	370,633	+0.49(+1.91%)
Feb 13, 2018	26.00	26.13	25.60	25.64	306,116	-0.40(-1.54%)
Feb 12, 2018	26.22	26.31	25.51	26.05	299,275	-0.04(-0.17%)
Feb 09, 2018	25.87	26.42	25.24	26.09	389,872	+0.54(+2.09%)
Feb 08, 2018	26.40	26.40	25.55	25.55	324,003	-0.80(-3.05%)
Feb 07, 2018	26.49	26.71	26.05	26.36	425,766	-0.22(-0.84%)
Feb 06, 2018	24.93	26.76	24.84	26.58	621,761	+0.67(+2.58%)
Feb 05, 2018	26.05	26.30	25.51	25.91	315,135	-0.45(-1.69%)
Feb 02, 2018	26.67	27.03	26.13	26.36	305,688	-0.62(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.