Indicators

Kohl's Corp (NY: KSS )

24.14 -0.50 (-2.05%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.40	49.32	47.61	48.31	7,000,763	-1.09(-2.22%)
Feb 25, 2022	47.51	49.47	48.14	49.40	2,104,509	+1.05(+2.17%)
Feb 24, 2022	45.05	48.47	44.77	48.35	3,446,365	+2.10(+4.54%)
Feb 23, 2022	47.35	47.48	45.82	46.25	3,300,737	-0.96(-2.04%)
Feb 22, 2022	49.96	50.78	47.15	47.21	4,314,887	-2.94(-5.87%)
Feb 18, 2022				50.16	0	-0.36(-0.70%)
Feb 17, 2022	51.03	51.38	50.17	50.52	2,092,250	-0.90(-1.76%)
Feb 16, 2022	51.59	52.35	51.28	51.42	2,152,662	-0.45(-0.87%)
Feb 15, 2022	50.81	52.14	50.72	51.87	2,790,451	+1.43(+2.84%)
Feb 14, 2022	51.28	51.68	50.36	50.44	2,257,857	-0.61(-1.19%)
Feb 11, 2022	52.29	53.01	50.66	51.05	4,091,920	-1.57(-2.99%)
Feb 10, 2022	54.34	54.52	52.14	52.62	5,121,707	-1.20(-2.23%)
Feb 09, 2022	53.04	54.32	53.04	53.82	5,837,122	+0.72(+1.36%)
Feb 08, 2022	52.46	53.67	52.29	53.09	2,299,656	+1.28(+2.46%)
Feb 07, 2022	52.07	52.67	51.76	51.82	1,959,936	-0.02(-0.03%)
Feb 04, 2022	50.16	52.66	50.02	51.84	4,942,163	+0.96(+1.88%)
Feb 03, 2022	50.54			50.88	4,866,760	+0.52(+1.03%)
Feb 02, 2022	51.69	51.83	50.19	50.36	3,934,997	-1.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.