Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.75	32.01	31.57	31.57	5,573,849	-0.15(-0.48%)
Feb 25, 2010	29.92	31.94	29.92	31.72	17,557,246	+1.46(+4.83%)
Feb 24, 2010	30.01	30.31	29.62	30.26	7,677,102	+0.39(+1.30%)
Feb 23, 2010	29.64	30.23	29.56	29.88	4,984,426	-0.12(-0.39%)
Feb 22, 2010	30.37	30.37	29.96	29.99	5,085,438	-0.36(-1.18%)
Feb 19, 2010	30.11	30.47	30.09	30.35	4,309,804	+0.22(+0.74%)
Feb 18, 2010	29.94	30.21	29.66	30.13	4,638,295	+0.09(+0.29%)
Feb 17, 2010	29.86	30.11	29.79	30.04	3,754,517	+0.33(+1.11%)
Feb 16, 2010	29.41	29.76	29.28	29.71	4,449,080	+0.48(+1.65%)
Feb 12, 2010	28.77	29.23	29.23	29.23	5,074,132	+0.23(+0.79%)
Feb 11, 2010	29.03	29.21	28.81	29.00	6,418,631	-0.15(-0.52%)
Feb 10, 2010	29.25	29.48	29.01	29.16	5,546,039	-0.09(-0.30%)
Feb 09, 2010	29.17	29.45	28.86	29.24	7,755,675	+0.38(+1.32%)
Feb 08, 2010	28.94	29.31	28.65	28.86	7,624,652	-0.07(-0.24%)
Feb 05, 2010	29.42	29.54	28.39	28.93	10,573,730	-0.44(-1.50%)
Feb 04, 2010	30.33	30.48	29.32	29.37	11,765,742	-1.21(-3.97%)
Feb 03, 2010	30.46	30.70	30.17	30.59	7,959,530	+0.13(+0.42%)
Feb 02, 2010	29.96	30.59	29.96	30.46	6,782,899	+0.65(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.