Indicators

Johnson & Johnson (NY: JNJ )

151.92 -1.48 (-0.96%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	160.70	160.89	159.65	160.09	9,928,725	-0.17(-0.11%)
Feb 28, 2024	159.71	160.31	159.00	160.25	6,120,018	+0.57(+0.35%)
Feb 27, 2024	159.05	159.75	158.36	159.69	5,122,191	+0.19(+0.12%)
Feb 26, 2024	160.50	160.71	159.28	159.50	5,509,438	-1.04(-0.65%)
Feb 23, 2024	159.59	160.95	158.88	160.54	6,780,353	+1.38(+0.87%)
Feb 22, 2024	157.71	159.45	156.50	159.16	8,121,214	+1.76(+1.11%)
Feb 21, 2024	156.75	157.42	155.87	157.41	7,532,895	+0.81(+0.52%)
Feb 20, 2024	155.31	157.34	155.19	156.59	9,578,050	+1.30(+0.84%)
Feb 16, 2024	155.34	155.99	154.42	155.29	8,612,863	-0.18(-0.11%)
Feb 15, 2024	153.56	156.02	153.47	155.47	7,578,418	+2.15(+1.40%)
Feb 14, 2024	153.93	154.04	152.44	153.33	9,279,538	-0.72(-0.47%)
Feb 13, 2024	155.20	156.00	153.34	154.05	8,755,996	-1.36(-0.87%)
Feb 12, 2024	154.15	155.96	153.93	155.40	6,806,674	+1.07(+0.70%)
Feb 09, 2024	153.85	154.76	153.26	154.33	6,631,958	+0.35(+0.23%)
Feb 08, 2024	154.90	154.90	152.90	153.98	9,908,170	-1.56(-1.00%)
Feb 07, 2024	155.35	156.90	155.25	155.53	8,826,777	-0.08(-0.05%)
Feb 06, 2024	153.42	156.27	153.19	155.61	9,375,187	+2.22(+1.45%)
Feb 05, 2024	154.18	154.46	152.93	153.39	9,265,137	-0.80(-0.52%)
Feb 02, 2024	155.52	155.86	153.52	154.18	8,426,520	-1.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.