Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.00	37.62	34.50	36.67	82,100	+0.69(+1.92%)
Feb 27, 2020	36.47	37.66	35.61	35.98	97,648	-1.53(-4.08%)
Feb 26, 2020	36.96	39.05	36.96	37.51	51,519	+0.81(+2.21%)
Feb 25, 2020	39.50	39.53	36.03	36.70	55,032	-2.25(-5.78%)
Feb 24, 2020	40.68	40.96	38.27	38.95	73,655	-2.91(-6.95%)
Feb 21, 2020	43.27	43.30	40.65	41.86	86,300	-1.42(-3.28%)
Feb 20, 2020	42.66	44.30	42.50	43.28	54,348	+0.40(+0.93%)
Feb 19, 2020	43.81	44.15	42.11	42.88	101,978	-0.98(-2.23%)
Feb 18, 2020	43.50	44.00	43.21	43.86	64,908	+0.77(+1.79%)
Feb 14, 2020	41.33	43.80	41.24	43.09	135,400	+1.58(+3.81%)
Feb 13, 2020	40.44	42.87	40.44	41.51	62,429	+0.75(+1.84%)
Feb 12, 2020	40.35	41.00	39.09	40.76	72,507	+0.55(+1.37%)
Feb 11, 2020	39.39	40.99	35.00	40.21	330,896	-0.26(-0.64%)
Feb 10, 2020	41.26	41.89	39.58	40.47	117,606	-0.75(-1.82%)
Feb 07, 2020	42.21	42.92	41.18	41.22	60,100	-1.11(-2.62%)
Feb 06, 2020	44.90	45.00	41.81	42.33	170,364	-2.25(-5.05%)
Feb 05, 2020	44.30	44.74	43.60	44.58	113,931	+0.67(+1.53%)
Feb 04, 2020	43.86	44.25	43.37	43.91	183,619	+1.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.