Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.580	4.580	4.400	4.400	547	-0.09(-2.00%)
Feb 27, 2017	4.000	4.490	4.000	4.490	5,599	+0.64(+16.62%)
Feb 24, 2017	4.050	4.050	3.850	3.850	548	-0.25(-6.10%)
Feb 23, 2017	4.459	4.459	4.100	4.100	531	-0.05(-1.20%)
Feb 22, 2017	4.150	4.150	4.150	4.150	218	-0.15(-3.49%)
Feb 21, 2017	4.347	4.347	4.300	4.300	553	-0.18(-4.02%)
Feb 17, 2017		4.480	4.480	4.480	0	+0.08(+1.82%)
Feb 16, 2017	4.400	4.440	4.180	4.400	1,514	-0.03(-0.68%)
Feb 15, 2017	4.400	4.430	4.400	4.430	433	+0.06(+1.37%)
Feb 14, 2017	4.421	4.421	4.370	4.370	415	-0.03(-0.68%)
Feb 13, 2017	4.450	4.450	4.400	4.400	409	-0.04(-0.90%)
Feb 10, 2017	4.280	4.440	4.270	4.440	7,420	+0.24(+5.82%)
Feb 09, 2017	4.290	4.290	4.196	4.196	3,209	-0.09(-2.20%)
Feb 07, 2017				4.290	88	+0.00(+0.00%)
Feb 06, 2017	4.390	4.400	4.290	4.290	620	-0.01(-0.23%)
Feb 03, 2017	4.190	4.370	4.190	4.300	1,922	-0.01(-0.23%)
Feb 02, 2017	4.110	4.310	4.110	4.310	3,427	+0.17(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.