Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.240 1.300 1.220 1.250 2,200 -0.03(-2.31%)
Feb 25, 2013 1.280 1.280 1.280 1.280 0 -0.04(-3.07%)
Feb 22, 2013 1.220 1.320 1.220 1.320 200 +0.06(+4.76%)
Feb 21, 2013 1.260 1.260 1.260 1.260 270 -0.04(-3.08%)
Feb 19, 2013 1.270 1.300 1.300 1.300 4,600 +0.00(+0.00%)
Feb 13, 2013 1.300 1.300 1.300 1.300 200 -0.03(-2.26%)
Feb 05, 2013 1.320 1.330 1.330 1.330 700 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.