Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 1.010 1.200 1.200 1.200 8,200 +0.05(+4.35%)
Feb 16, 2010 1.140 1.150 1.150 1.150 1,700 +0.06(+5.50%)
Feb 08, 2010 1.090 1.090 1.090 1.090 1,200 +0.03(+2.83%)
Feb 05, 2010 1.110 1.110 1.040 1.060 2,600 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.