Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.700	3.870	3.660	3.780	89,000	+0.10(+2.72%)
Feb 27, 2007	3.800	3.800	3.560	3.680	38,200	-0.19(-4.91%)
Feb 26, 2007	3.900	3.900	3.870	3.870	6,195	-0.09(-2.28%)
Feb 23, 2007	3.970	3.970	3.960	3.960	5,500	-0.07(-1.74%)
Feb 22, 2007	4.080	4.240	4.030	4.030	9,200	-0.17(-4.05%)
Feb 21, 2007	4.200	4.200	4.150	4.200	1,400	+0.19(+4.74%)
Feb 20, 2007	4.150	4.150	4.000	4.010	12,100	-0.18(-4.30%)
Feb 16, 2007	4.190	4.190	4.190	4.190	0	+0.00(+0.00%)
Feb 15, 2007	4.190	4.190	4.190	4.190	300	+0.00(+0.00%)
Feb 14, 2007	4.190	4.190	4.190	4.190	300	+0.00(+0.00%)
Feb 13, 2007	4.040	4.190	4.040	4.190	4,000	+0.19(+4.75%)
Feb 12, 2007	4.010	4.010	3.860	4.000	19,400	-0.04(-0.99%)
Feb 09, 2007	4.020	4.090	4.020	4.040	4,000	-0.05(-1.22%)
Feb 08, 2007	4.060	4.090	4.060	4.090	2,200	+0.00(+0.00%)
Feb 07, 2007	4.060	4.090	4.050	4.090	4,600	-0.01(-0.25%)
Feb 06, 2007	4.100	4.200	4.050	4.100	8,000	-0.05(-1.20%)
Feb 05, 2007	4.070	4.150	4.059	4.150	3,900	+0.05(+1.22%)
Feb 02, 2007	4.220	4.228	4.060	4.100	7,300	-0.22(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.