Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.750	2.750	2.700	2.700	1,600	-0.05(-1.82%)
Feb 27, 2006	2.750	2.760	2.750	2.750	4,000	+0.00(+0.00%)
Feb 24, 2006	2.730	2.750	2.730	2.750	1,600	+0.01(+0.36%)
Feb 23, 2006	2.740	2.740	2.740	2.740	1,400	+0.02(+0.74%)
Feb 22, 2006	2.750	2.750	2.720	2.720	1,300	+0.00(+0.00%)
Feb 21, 2006	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Feb 17, 2006	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Feb 16, 2006	2.700	2.720	2.700	2.720	1,000	+0.02(+0.74%)
Feb 15, 2006	2.700	2.700	2.700	2.700	2,500	+0.00(+0.00%)
Feb 14, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 13, 2006	2.710	2.710	2.700	2.700	3,600	+0.00(+0.00%)
Feb 10, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 09, 2006	2.700	2.700	2.700	2.700	3,300	+0.04(+1.50%)
Feb 08, 2006	2.700	2.700	2.660	2.660	3,500	-0.09(-3.27%)
Feb 07, 2006	2.700	2.750	2.700	2.750	2,500	+0.08(+3.00%)
Feb 06, 2006	2.660	2.700	2.660	2.670	1,600	+0.01(+0.38%)
Feb 03, 2006	2.660	2.660	2.660	2.660	700	+0.01(+0.38%)
Feb 02, 2006	2.650	2.650	2.650	2.650	500	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.