Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.44	35.81	35.13	35.17	4,937,172	-0.38(-1.07%)
Feb 26, 2016	36.40	36.53	35.47	35.55	2,615,679	-0.74(-2.05%)
Feb 25, 2016	36.31	36.40	35.99	36.30	2,418,994	+0.13(+0.37%)
Feb 24, 2016	35.99	36.29	35.67	36.16	2,909,402	+0.12(+0.32%)
Feb 23, 2016	35.61	36.16	35.51	36.05	2,955,362	+0.45(+1.25%)
Feb 22, 2016	35.68	35.75	35.38	35.60	2,502,675	+0.23(+0.66%)
Feb 19, 2016	35.32	35.80	35.09	35.37	6,031,186	-0.12(-0.33%)
Feb 18, 2016	36.21	36.35	35.39	35.49	5,182,595	-1.31(-3.55%)
Feb 17, 2016	36.79	37.08	36.08	36.79	6,606,831	+0.02(+0.07%)
Feb 16, 2016	35.96	37.83	35.66	36.77	8,677,067	+2.43(+7.08%)
Feb 12, 2016	34.59	34.34	34.34	34.34	4,480,420	-0.16(-0.46%)
Feb 11, 2016	34.28	34.69	33.65	34.49	4,136,915	+0.02(+0.05%)
Feb 10, 2016	34.26	34.83	34.17	34.48	3,119,025	+0.20(+0.58%)
Feb 09, 2016	33.46	34.37	33.38	34.28	5,359,341	+0.60(+1.79%)
Feb 08, 2016	32.64	33.81	32.64	33.67	4,894,722	+1.02(+3.12%)
Feb 05, 2016	32.56	33.01	32.32	32.66	4,753,089	+0.21(+0.65%)
Feb 04, 2016	33.01	33.01	32.36	32.45	3,889,923	-0.62(-1.86%)
Feb 03, 2016	34.15	34.18	32.94	33.06	5,193,074	-0.58(-1.73%)
Feb 02, 2016	33.87	33.87	33.51	33.65	5,621,829	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.