Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.12	30.19	29.51	29.53	5,275,264	-0.56(-1.85%)
Feb 25, 2021	30.65	30.97	29.99	30.09	4,774,683	-0.58(-1.90%)
Feb 24, 2021	30.46	30.82	30.37	30.67	5,525,887	+0.23(+0.77%)
Feb 23, 2021	30.20	30.60	29.87	30.44	4,142,678	+0.43(+1.42%)
Feb 22, 2021	29.70	30.15	29.57	30.01	3,881,783	+0.33(+1.11%)
Feb 19, 2021	30.27	30.39	29.68	29.68	5,537,465	-0.52(-1.73%)
Feb 18, 2021	29.55	30.40	29.36	30.20	3,715,360	+0.64(+2.15%)
Feb 17, 2021	29.39	29.70	29.24	29.57	4,324,485	+0.06(+0.21%)
Feb 16, 2021	29.86	29.97	29.26	29.50	4,234,215	-0.57(-1.88%)
Feb 12, 2021	29.97	30.11	29.68	30.07	3,695,856	+0.10(+0.35%)
Feb 11, 2021	30.67	30.81	29.87	29.97	3,361,193	-0.77(-2.52%)
Feb 10, 2021	30.47	30.85	30.45	30.74	3,065,886	+0.47(+1.55%)
Feb 09, 2021	30.37	30.53	30.08	30.27	2,518,684	-0.02(-0.06%)
Feb 08, 2021	30.33	30.33	29.89	30.29	3,735,064	+0.16(+0.52%)
Feb 05, 2021	30.13	30.49	29.95	30.13	3,564,756	+0.03(+0.09%)
Feb 04, 2021	30.03	30.44	29.93	30.10	3,338,563	-0.03(-0.09%)
Feb 03, 2021	30.08	30.37	29.67	30.13	3,672,882	-0.04(-0.14%)
Feb 02, 2021	29.88	30.45	29.70	30.17	4,491,503	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.