Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.02	32.39	32.00	32.24	6,307,952	+0.25(+0.78%)
Feb 27, 2017	32.08	32.10	31.92	31.99	4,411,840	-0.21(-0.66%)
Feb 24, 2017	31.67	32.23	31.65	32.21	4,272,276	+0.52(+1.63%)
Feb 23, 2017	31.68	31.88	31.58	31.69	3,590,936	+0.02(+0.05%)
Feb 22, 2017	31.46	31.91	31.34	31.67	3,436,994	+0.22(+0.70%)
Feb 21, 2017	31.06	31.69	31.02	31.45	6,834,291	+0.46(+1.49%)
Feb 17, 2017		30.99	30.99	30.99	0	-0.25(-0.80%)
Feb 16, 2017	31.27	31.52	31.09	31.24	3,473,049	-0.01(-0.02%)
Feb 15, 2017	31.14	31.40	30.95	31.25	5,920,981	+0.12(+0.38%)
Feb 14, 2017	30.99	31.22	30.92	31.13	2,336,958	+0.02(+0.08%)
Feb 13, 2017	31.15	31.24	30.94	31.11	2,887,924	-0.06(-0.20%)
Feb 10, 2017	31.05	31.29	30.73	31.17	2,143,075	+0.09(+0.28%)
Feb 09, 2017	30.92	31.30	30.85	31.09	5,456,769	+0.16(+0.53%)
Feb 08, 2017	30.95	30.99	30.72	30.92	3,342,967	-0.02(-0.05%)
Feb 07, 2017	30.69	30.96	30.64	30.94	3,696,723	+0.24(+0.79%)
Feb 06, 2017	30.86	30.88	30.62	30.70	3,129,640	-0.11(-0.36%)
Feb 03, 2017	30.90	30.94	30.64	30.80	2,246,465	+0.10(+0.33%)
Feb 02, 2017	30.57	30.86	30.52	30.70	2,768,979	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.