Indicators

ConAgra Foods (NY: CAG )

30.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.44	16.59	16.42	16.50	6,281,799	+0.08(+0.50%)
Feb 27, 2014	16.47	16.51	16.32	16.42	7,439,759	-0.04(-0.25%)
Feb 26, 2014	16.51	16.60	16.45	16.46	7,895,488	-0.06(-0.35%)
Feb 25, 2014	16.61	16.64	16.47	16.51	7,265,899	-0.06(-0.39%)
Feb 24, 2014	16.57	16.64	16.49	16.58	8,732,166	+0.02(+0.14%)
Feb 21, 2014	16.58	16.64	16.45	16.55	14,895,457	-0.03(-0.21%)
Feb 20, 2014	16.81	16.82	16.58	16.59	15,135,538	-0.22(-1.31%)
Feb 19, 2014	16.94	16.96	16.77	16.81	4,856,189	-0.15(-0.86%)
Feb 18, 2014	17.05	17.06	16.83	16.96	6,946,789	-0.10(-0.58%)
Feb 14, 2014	16.83	17.05	17.05	17.05	8,870,424	+0.21(+1.24%)
Feb 13, 2014	16.79	16.88	16.73	16.84	6,427,697	+0.02(+0.10%)
Feb 12, 2014	16.93	16.93	16.79	16.83	11,958,661	-0.06(-0.38%)
Feb 11, 2014	16.86	17.19	16.61	16.89	26,505,906	-1.14(-6.34%)
Feb 10, 2014	17.97	18.06	17.86	18.04	6,736,338	+0.12(+0.65%)
Feb 07, 2014	17.90	18.04	17.84	17.92	6,697,697	+0.09(+0.49%)
Feb 06, 2014	17.89	17.89	17.63	17.83	8,145,387	-0.01(-0.07%)
Feb 05, 2014	17.83	17.92	17.72	17.84	4,641,644	-0.06(-0.32%)
Feb 04, 2014	17.87	17.96	17.75	17.90	4,983,240	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.