Skip to main content

ConAgra Foods (NY: CAG )

32.63 -0.63 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.10 25.35 25.01 25.21 3,285,700 +0.22(+0.88%)
Feb 27, 2007 25.26 25.57 24.89 24.99 4,896,300 -0.39(-1.54%)
Feb 26, 2007 25.50 25.51 25.34 25.38 2,957,851 -0.15(-0.59%)
Feb 23, 2007 25.71 25.71 25.42 25.53 2,357,000 -0.07(-0.27%)
Feb 22, 2007 25.87 25.97 25.52 25.60 2,076,000 -0.26(-1.01%)
Feb 21, 2007 26.12 26.18 25.83 25.86 2,126,700 -0.39(-1.49%)
Feb 20, 2007 25.86 26.40 25.74 26.25 2,742,300 +0.31(+1.20%)
Feb 16, 2007 25.97 26.25 25.85 25.94 2,000,900 -0.15(-0.57%)
Feb 15, 2007 25.85 26.27 25.64 26.09 3,003,400 +0.24(+0.93%)
Feb 14, 2007 25.97 26.02 25.79 25.85 4,383,728 -0.12(-0.46%)
Feb 13, 2007 25.60 25.99 25.60 25.97 2,915,506 +0.44(+1.72%)
Feb 12, 2007 25.50 25.63 25.49 25.53 3,708,088 +0.05(+0.20%)
Feb 09, 2007 25.57 25.70 25.47 25.48 4,855,800 -0.14(-0.55%)
Feb 08, 2007 25.44 25.77 25.34 25.62 5,719,300 +0.18(+0.71%)
Feb 07, 2007 25.48 25.55 25.34 25.44 2,541,900 -0.04(-0.16%)
Feb 06, 2007 25.51 25.71 25.45 25.48 2,969,300 -0.03(-0.12%)
Feb 05, 2007 25.70 25.71 25.48 25.51 2,729,000 -0.29(-1.12%)
Feb 02, 2007 25.87 25.87 25.70 25.80 2,174,200 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.