Indicators

CMS Energy (NY: CMS )

69.84 +0.61 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.40	56.87	56.18	56.46	4,015,022	+0.34(+0.61%)
Feb 28, 2024	56.38	56.79	56.05	56.11	2,656,423	-0.31(-0.54%)
Feb 27, 2024	56.01	56.47	55.64	56.42	1,879,325	+0.72(+1.29%)
Feb 26, 2024	56.53	56.53	55.42	55.70	2,242,876	-1.08(-1.91%)
Feb 23, 2024	56.39	57.04	56.18	56.78	2,118,404	+0.55(+0.98%)
Feb 22, 2024	56.22	56.42	55.79	56.23	1,790,880	-0.58(-1.02%)
Feb 21, 2024	56.40	56.90	56.04	56.81	2,930,459	+0.69(+1.23%)
Feb 20, 2024	56.45	57.09	56.02	56.12	3,534,924	-0.24(-0.42%)
Feb 16, 2024	56.09	56.58	55.83	56.36	2,115,065	+0.05(+0.09%)
Feb 15, 2024	55.79	56.61	55.79	56.31	1,931,068	+0.79(+1.42%)
Feb 14, 2024	55.24	55.68	54.93	55.52	1,863,520	+0.28(+0.50%)
Feb 13, 2024	55.86	56.02	54.22	55.25	2,527,408	-0.80(-1.42%)
Feb 12, 2024	55.28	56.07	55.12	56.05	1,733,852	+0.86(+1.55%)
Feb 09, 2024	54.84	55.22	54.72	55.19	1,630,784	+0.32(+0.58%)
Feb 08, 2024	54.76	54.94	54.32	54.87	2,240,335	-0.14(-0.25%)
Feb 07, 2024	55.34	55.36	54.83	55.01	1,956,397	-0.06(-0.11%)
Feb 06, 2024	54.94	55.37	54.87	55.06	2,569,545	-0.11(-0.19%)
Feb 05, 2024	55.62	55.72	55.07	55.17	2,401,514	-1.16(-2.06%)
Feb 02, 2024	57.26	57.33	55.91	56.33	3,303,341	-1.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.