Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.72	14.77	14.58	14.58	163,960	-0.14(-0.93%)
Feb 27, 2002	14.71	14.81	14.61	14.72	71,121	+0.00(+0.00%)
Feb 26, 2002	14.45	14.74	14.35	14.72	170,078	+0.27(+1.86%)
Feb 25, 2002	14.32	14.51	14.22	14.45	124,347	+0.26(+1.84%)
Feb 22, 2002	14.38	14.40	14.06	14.19	250,223	-0.07(-0.50%)
Feb 21, 2002	14.51	14.61	14.26	14.26	112,417	-0.44(-2.98%)
Feb 20, 2002	14.48	14.70	14.44	14.70	872,724	+0.27(+1.86%)
Feb 19, 2002	14.63	14.67	14.36	14.43	88,557	-0.23(-1.56%)
Feb 18, 2002	14.12	14.69	13.97	14.66	159,219	+0.00(+0.00%)
Feb 15, 2002	14.12	14.69	13.97	14.66	489,435	+0.48(+3.37%)
Feb 14, 2002	14.21	14.38	14.17	14.18	312,932	-0.02(-0.14%)
Feb 13, 2002	14.06	14.21	14.06	14.20	120,217	+0.16(+1.12%)
Feb 12, 2002	13.99	14.09	13.92	14.04	83,968	+0.10(+0.70%)
Feb 11, 2002	13.74	14.02	13.74	13.95	107,063	+0.24(+1.77%)
Feb 08, 2002	13.40	13.73	13.35	13.70	73,262	+0.46(+3.46%)
Feb 07, 2002	13.57	13.64	13.25	13.25	181,855	-0.31(-2.31%)
Feb 06, 2002	13.73	13.73	13.53	13.56	336,486	-0.23(-1.66%)
Feb 05, 2002	13.66	13.81	13.63	13.79	56,743	+0.12(+0.86%)
Feb 04, 2002	13.66	13.73	13.63	13.67	75,709	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.