Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.82	57.98	56.31	57.58	3,731,114	-0.81(-1.39%)
Feb 25, 2022	56.73	58.56	57.57	58.39	4,004,805	+2.20(+3.91%)
Feb 24, 2022	56.47	56.53	55.13	56.19	5,000,457	-1.86(-3.20%)
Feb 23, 2022	59.42	59.69	57.95	58.05	2,811,043	-1.11(-1.88%)
Feb 22, 2022	59.57	59.68	58.70	59.16	2,868,228	-0.38(-0.63%)
Feb 18, 2022				59.54	0	-0.03(-0.05%)
Feb 17, 2022	60.19	60.48	59.35	59.56	3,586,953	-1.24(-2.05%)
Feb 16, 2022	60.54	61.13	60.28	60.81	3,206,724	-0.04(-0.06%)
Feb 15, 2022	60.79	61.30	60.64	60.85	2,810,361	+0.70(+1.16%)
Feb 14, 2022	60.99	61.43	59.67	60.15	4,308,952	-1.02(-1.67%)
Feb 11, 2022	61.33	62.33	60.80	61.17	4,603,001	-0.22(-0.37%)
Feb 10, 2022	61.64	62.72	61.35	61.39	4,881,376	-0.46(-0.74%)
Feb 09, 2022	62.02	62.33	61.76	61.85	2,773,239	+0.00(+0.00%)
Feb 08, 2022	61.56	62.11	61.10	61.85	3,758,318	+0.72(+1.18%)
Feb 07, 2022	60.75	61.68	60.54	61.13	3,471,635	+0.54(+0.90%)
Feb 04, 2022	59.63	61.13	59.47	60.59	3,879,014	+0.88(+1.47%)
Feb 03, 2022	59.65			59.71	4,162,916	+0.06(+0.09%)
Feb 02, 2022	58.91	59.82	58.73	59.65	4,312,802	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.