Indicators

Agco Corp (NY: AGCO )

91.86 -2.26 (-2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.92	106.62	102.92	106.06	692,745	+1.56(+1.50%)
Feb 25, 2022	104.40	104.97	103.21	104.50	857,045	+0.20(+0.19%)
Feb 24, 2022	100.46	104.64	99.35	104.29	1,033,035	+0.78(+0.75%)
Feb 23, 2022	108.72	108.72	103.14	103.52	620,829	-4.47(-4.14%)
Feb 22, 2022	112.58	113.71	107.62	107.98	748,700	-5.00(-4.43%)
Feb 18, 2022				112.99	0	+0.11(+0.10%)
Feb 17, 2022	114.84	115.26	112.20	112.87	952,729	-3.57(-3.07%)
Feb 16, 2022	116.69	117.39	115.15	116.45	1,058,227	-1.18(-1.01%)
Feb 15, 2022	114.66	118.50	114.46	117.63	861,414	+3.99(+3.51%)
Feb 14, 2022	113.05	115.20	112.28	113.64	758,779	+0.73(+0.65%)
Feb 11, 2022	115.45	117.35	111.54	112.91	1,025,730	-1.98(-1.73%)
Feb 10, 2022	115.08	119.31	114.01	114.89	909,616	-0.49(-0.43%)
Feb 09, 2022	113.31	116.50	113.31	115.38	1,059,570	+4.24(+3.81%)
Feb 08, 2022	112.63	115.45	108.45	111.14	2,098,135	+9.13(+8.95%)
Feb 07, 2022	101.48	102.56	99.65	102.02	1,514,046	+1.10(+1.09%)
Feb 04, 2022	101.23	102.43	99.31	100.91	739,524	-0.84(-0.82%)
Feb 03, 2022	102.28	103.59	100.88	101.75	830,104	-0.74(-0.72%)
Feb 02, 2022	103.67	104.25	99.61	102.49	858,481	-1.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.